시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,630	5	- 0.14%	70,036	254
14:52	3,630	5	- 0.14%	69,946	254
14:51	3,630	5	- 0.14%	69,671	253
14:50	3,630	5	- 0.14%	69,598	253
14:49	3,630	5	- 0.14%	69,580	253
14:48	3,635	0	0.00%	69,433	252
14:47	3,630	5	- 0.14%	69,432	252
14:46	3,635	0	0.00%	69,384	252
14:44	3,635	0	0.00%	69,364	252
14:42	3,640	5	+ 0.14%	69,157	251