시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,645	10	+ 0.28%	69,156	251
14:39	3,635	0	0.00%	68,446	248
14:35	3,635	0	0.00%	68,397	248
14:34	3,640	5	+ 0.14%	68,380	248
14:33	3,630	5	- 0.14%	68,378	248
14:31	3,630	5	- 0.14%	63,198	229
14:27	3,640	5	+ 0.14%	63,196	229
14:26	3,640	5	+ 0.14%	63,146	229
14:25	3,635	0	0.00%	62,381	226
14:23	3,635	0	0.00%	61,834	224