시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	3,630	5	- 0.14%	60,833	221
14:19	3,640	5	+ 0.14%	60,832	221
14:17	3,640	5	+ 0.14%	60,829	221
14:16	3,635	0	0.00%	60,795	221
14:14	3,640	5	+ 0.14%	60,794	221
14:13	3,630	5	- 0.14%	60,793	221
14:12	3,635	0	0.00%	60,773	221
14:09	3,630	5	- 0.14%	60,770	221
14:08	3,640	5	+ 0.14%	60,469	219
14:07	3,640	5	+ 0.14%	60,459	219