시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	3,640	5	+ 0.14%	60,159	218
13:58	3,640	5	+ 0.14%	60,158	218
13:57	3,630	5	- 0.14%	60,155	218
13:56	3,635	0	0.00%	60,153	218
13:55	3,640	5	+ 0.14%	60,080	218
13:54	3,635	0	0.00%	59,979	218
13:53	3,640	5	+ 0.14%	58,873	214
13:52	3,640	5	+ 0.14%	58,665	213
13:48	3,640	5	+ 0.14%	58,618	213
13:47	3,645	10	+ 0.28%	58,518	212