시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,645	10	+ 0.28%	57,517	209
13:43	3,650	15	+ 0.41%	57,486	209
13:41	3,645	10	+ 0.28%	57,485	209
13:38	3,650	15	+ 0.41%	57,484	209
13:37	3,645	10	+ 0.28%	57,483	209
13:36	3,645	10	+ 0.28%	57,140	207
13:35	3,645	10	+ 0.28%	57,130	207
13:33	3,650	15	+ 0.41%	56,830	206
13:32	3,650	15	+ 0.41%	56,555	205
13:31	3,645	10	+ 0.28%	56,540	205