시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,645	10	+ 0.28%	56,533	205
13:29	3,650	15	+ 0.41%	56,493	205
13:28	3,645	10	+ 0.28%	56,492	205
13:27	3,635	0	0.00%	55,914	203
13:26	3,635	0	0.00%	55,894	203
13:24	3,635	0	0.00%	55,843	203
13:23	3,640	5	+ 0.14%	55,755	202
13:22	3,640	5	+ 0.14%	55,650	202
13:17	3,635	0	0.00%	55,479	201
13:14	3,645	10	+ 0.28%	55,455	201