시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,635	0	0.00%	55,266	201
13:09	3,645	10	+ 0.28%	55,136	200
13:08	3,645	10	+ 0.28%	55,134	200
13:05	3,645	10	+ 0.28%	55,132	200
13:04	3,645	10	+ 0.28%	55,127	200
13:03	3,645	10	+ 0.28%	55,074	200
12:59	3,645	10	+ 0.28%	55,026	200
12:58	3,635	0	0.00%	55,025	200
12:56	3,645	10	+ 0.28%	55,020	200
12:54	3,645	10	+ 0.28%	53,627	195