시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,305	40	- 1.71%	2,585,533	6,009
15:19	2,305	40	- 1.71%	2,525,859	5,871
15:18	2,310	35	- 1.49%	2,510,623	5,836
15:17	2,305	40	- 1.71%	2,500,350	5,812
15:16	2,310	35	- 1.49%	2,486,558	5,780
15:15	2,310	35	- 1.49%	2,479,259	5,764
15:14	2,305	40	- 1.71%	2,455,976	5,710
15:13	2,310	35	- 1.49%	2,452,313	5,701
15:12	2,305	40	- 1.71%	2,451,896	5,701
15:11	2,305	40	- 1.71%	2,448,393	5,692