시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,305	40	- 1.71%	2,030,213	4,728
13:39	2,310	35	- 1.49%	2,029,390	4,726
13:38	2,305	40	- 1.71%	2,024,783	4,716
13:37	2,310	35	- 1.49%	2,023,447	4,713
13:36	2,310	35	- 1.49%	2,018,240	4,701
13:35	2,305	40	- 1.71%	2,017,656	4,699
13:34	2,305	40	- 1.71%	2,004,783	4,670
13:33	2,310	35	- 1.49%	2,000,161	4,659
13:32	2,310	35	- 1.49%	1,998,551	4,655
13:31	2,310	35	- 1.49%	1,994,590	4,646