시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,310	35	- 1.49%	1,973,995	4,599
13:29	2,315	30	- 1.28%	1,973,368	4,597
13:28	2,315	30	- 1.28%	1,897,113	4,421
13:27	2,315	30	- 1.28%	1,896,866	4,421
13:26	2,315	30	- 1.28%	1,893,664	4,413
13:25	2,315	30	- 1.28%	1,888,344	4,401
13:24	2,310	35	- 1.49%	1,888,048	4,400
13:23	2,315	30	- 1.28%	1,886,755	4,397
13:22	2,315	30	- 1.28%	1,884,620	4,392
13:21	2,315	30	- 1.28%	1,883,998	4,391