시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,315	30	- 1.28%	1,880,068	4,382
13:19	2,315	30	- 1.28%	1,879,305	4,380
13:18	2,315	30	- 1.28%	1,877,596	4,376
13:17	2,315	30	- 1.28%	1,875,422	4,371
13:16	2,315	30	- 1.28%	1,875,154	4,370
13:15	2,315	30	- 1.28%	1,874,698	4,369
13:14	2,310	35	- 1.49%	1,873,890	4,367
13:13	2,310	35	- 1.49%	1,873,544	4,367
13:12	2,320	25	- 1.07%	1,871,578	4,362
13:11	2,320	25	- 1.07%	1,866,458	4,350