시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,320	25	- 1.07%	1,866,238	4,350
13:09	2,320	25	- 1.07%	1,864,760	4,346
13:08	2,315	30	- 1.28%	1,863,289	4,343
13:07	2,315	30	- 1.28%	1,861,236	4,338
13:06	2,315	30	- 1.28%	1,861,027	4,338
13:05	2,310	35	- 1.49%	1,860,924	4,337
13:04	2,315	30	- 1.28%	1,860,372	4,336
13:03	2,315	30	- 1.28%	1,858,309	4,331
13:02	2,315	30	- 1.28%	1,858,096	4,331
13:01	2,315	30	- 1.28%	1,855,738	4,325