시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,315	30	- 1.28%	1,851,133	4,315
12:59	2,315	30	- 1.28%	1,850,712	4,314
12:58	2,320	25	- 1.07%	1,849,593	4,311
12:57	2,315	30	- 1.28%	1,845,267	4,301
12:56	2,315	30	- 1.28%	1,838,830	4,286
12:55	2,315	30	- 1.28%	1,830,379	4,267
12:54	2,320	25	- 1.07%	1,827,585	4,260
12:53	2,320	25	- 1.07%	1,814,858	4,231
12:52	2,320	25	- 1.07%	1,814,831	4,231
12:51	2,315	30	- 1.28%	1,814,682	4,230