시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,320	25	- 1.07%	1,813,708	4,228
12:49	2,315	30	- 1.28%	1,813,047	4,227
12:48	2,320	25	- 1.07%	1,811,857	4,224
12:47	2,315	30	- 1.28%	1,811,334	4,223
12:46	2,315	30	- 1.28%	1,810,658	4,221
12:45	2,320	25	- 1.07%	1,810,069	4,220
12:44	2,315	30	- 1.28%	1,809,452	4,218
12:43	2,320	25	- 1.07%	1,807,806	4,214
12:42	2,315	30	- 1.28%	1,806,864	4,212
12:41	2,310	35	- 1.49%	1,802,584	4,202