시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,310	35	- 1.49%	1,801,828	4,201
12:39	2,310	35	- 1.49%	1,791,726	4,177
12:38	2,315	30	- 1.28%	1,790,399	4,174
12:37	2,315	30	- 1.28%	1,789,168	4,171
12:36	2,315	30	- 1.28%	1,788,292	4,169
12:35	2,315	30	- 1.28%	1,784,548	4,161
12:34	2,315	30	- 1.28%	1,782,971	4,157
12:33	2,315	30	- 1.28%	1,779,703	4,149
12:32	2,315	30	- 1.28%	1,777,979	4,145
12:31	2,320	25	- 1.07%	1,773,807	4,136