시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,315	30	- 1.28%	1,772,795	4,133
12:29	2,315	30	- 1.28%	1,769,389	4,126
12:28	2,315	30	- 1.28%	1,769,194	4,125
12:27	2,315	30	- 1.28%	1,765,298	4,116
12:26	2,320	25	- 1.07%	1,763,630	4,112
12:25	2,320	25	- 1.07%	1,748,894	4,078
12:24	2,320	25	- 1.07%	1,747,505	4,075
12:23	2,320	25	- 1.07%	1,746,992	4,074
12:22	2,320	25	- 1.07%	1,746,769	4,073
12:21	2,315	30	- 1.28%	1,745,992	4,071