시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,320	25	- 1.07%	1,744,568	4,068
12:19	2,315	30	- 1.28%	1,744,087	4,067
12:18	2,320	25	- 1.07%	1,743,898	4,067
12:17	2,320	25	- 1.07%	1,740,058	4,058
12:16	2,320	25	- 1.07%	1,739,680	4,057
12:15	2,320	25	- 1.07%	1,739,415	4,056
12:13	2,320	25	- 1.07%	1,739,105	4,055
12:12	2,315	30	- 1.28%	1,737,861	4,053
12:11	2,315	30	- 1.28%	1,737,860	4,053
12:10	2,315	30	- 1.28%	1,737,655	4,052