시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,305	40	- 1.71%	2,435,784	5,663
15:09	2,300	45	- 1.92%	2,427,666	5,645
15:08	2,305	40	- 1.71%	2,420,431	5,628
15:07	2,305	40	- 1.71%	2,419,346	5,626
15:06	2,305	40	- 1.71%	2,414,376	5,614
15:05	2,305	40	- 1.71%	2,414,064	5,613
15:04	2,305	40	- 1.71%	2,411,711	5,608
15:03	2,305	40	- 1.71%	2,408,934	5,602
15:02	2,305	40	- 1.71%	2,407,481	5,598
15:01	2,305	40	- 1.71%	2,402,527	5,587