시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,320	25	- 1.07%	1,736,003	4,048
12:08	2,315	30	- 1.28%	1,734,269	4,044
12:07	2,320	25	- 1.07%	1,733,109	4,042
12:06	2,320	25	- 1.07%	1,732,984	4,041
12:05	2,325	20	- 0.85%	1,725,776	4,025
12:04	2,320	25	- 1.07%	1,722,453	4,017
12:03	2,325	20	- 0.85%	1,721,639	4,015
12:02	2,325	20	- 0.85%	1,714,867	3,999
12:01	2,320	25	- 1.07%	1,714,477	3,998
12:00	2,325	20	- 0.85%	1,707,732	3,983