시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,320	25	- 1.07%	1,707,637	3,982
11:58	2,320	25	- 1.07%	1,705,158	3,977
11:57	2,320	25	- 1.07%	1,702,036	3,969
11:56	2,315	30	- 1.28%	1,701,930	3,969
11:55	2,315	30	- 1.28%	1,700,554	3,966
11:54	2,315	30	- 1.28%	1,699,688	3,964
11:53	2,315	30	- 1.28%	1,696,964	3,958
11:52	2,320	25	- 1.07%	1,695,835	3,955
11:51	2,320	25	- 1.07%	1,694,012	3,951
11:50	2,315	30	- 1.28%	1,693,762	3,950