시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,315	30	- 1.28%	1,689,278	3,940
11:48	2,315	30	- 1.28%	1,688,770	3,939
11:47	2,315	30	- 1.28%	1,688,239	3,937
11:46	2,315	30	- 1.28%	1,688,039	3,937
11:45	2,320	25	- 1.07%	1,687,991	3,937
11:44	2,315	30	- 1.28%	1,687,877	3,937
11:43	2,315	30	- 1.28%	1,685,602	3,931
11:42	2,320	25	- 1.07%	1,683,030	3,925
11:41	2,310	35	- 1.49%	1,682,718	3,925
11:40	2,320	25	- 1.07%	1,674,825	3,906