시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,315	30	- 1.28%	1,669,749	3,895
11:38	2,315	30	- 1.28%	1,668,318	3,891
11:37	2,320	25	- 1.07%	1,666,979	3,888
11:36	2,320	25	- 1.07%	1,662,377	3,878
11:35	2,320	25	- 1.07%	1,521,312	3,551
11:34	2,320	25	- 1.07%	1,520,793	3,550
11:33	2,320	25	- 1.07%	1,516,800	3,541
11:32	2,320	25	- 1.07%	1,515,978	3,539
11:31	2,320	25	- 1.07%	1,514,026	3,535
11:30	2,320	25	- 1.07%	1,513,548	3,533