시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:29 | 2,315 | 30 | - 1.28% | 1,512,831 | 3,532 |
11:28 | 2,325 | 20 | - 0.85% | 1,508,230 | 3,521 |
11:27 | 2,320 | 25 | - 1.07% | 1,507,693 | 3,520 |
11:26 | 2,320 | 25 | - 1.07% | 1,507,122 | 3,519 |
11:25 | 2,325 | 20 | - 0.85% | 1,506,889 | 3,518 |
11:24 | 2,320 | 25 | - 1.07% | 1,506,204 | 3,516 |
11:23 | 2,325 | 20 | - 0.85% | 1,499,035 | 3,500 |
11:22 | 2,320 | 25 | - 1.07% | 1,498,967 | 3,500 |
11:21 | 2,325 | 20 | - 0.85% | 1,498,657 | 3,499 |
11:20 | 2,325 | 20 | - 0.85% | 1,494,762 | 3,490 |