시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,320	25	- 1.07%	1,483,990	3,465
11:18	2,320	25	- 1.07%	1,483,748	3,464
11:17	2,320	25	- 1.07%	1,482,543	3,462
11:16	2,320	25	- 1.07%	1,469,688	3,432
11:15	2,320	25	- 1.07%	1,464,087	3,419
11:14	2,320	25	- 1.07%	1,463,566	3,418
11:13	2,320	25	- 1.07%	1,460,409	3,410
11:12	2,320	25	- 1.07%	1,458,867	3,407
11:11	2,315	30	- 1.28%	1,458,823	3,407
11:10	2,320	25	- 1.07%	1,457,544	3,404