시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,320	25	- 1.07%	1,454,377	3,396
11:08	2,315	30	- 1.28%	1,453,161	3,394
11:07	2,320	25	- 1.07%	1,452,453	3,392
11:06	2,320	25	- 1.07%	1,444,363	3,373
11:05	2,320	25	- 1.07%	1,432,957	3,347
11:04	2,320	25	- 1.07%	1,431,660	3,344
11:03	2,320	25	- 1.07%	1,426,809	3,332
11:02	2,320	25	- 1.07%	1,425,888	3,330
11:01	2,320	25	- 1.07%	1,424,128	3,326
11:00	2,320	25	- 1.07%	1,421,883	3,321