시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,315	30	- 1.28%	1,413,486	3,302
10:58	2,320	25	- 1.07%	1,410,669	3,295
10:57	2,325	20	- 0.85%	1,380,173	3,224
10:56	2,325	20	- 0.85%	1,378,494	3,220
10:55	2,325	20	- 0.85%	1,374,109	3,210
10:54	2,320	25	- 1.07%	1,369,116	3,199
10:53	2,320	25	- 1.07%	1,359,176	3,176
10:52	2,325	20	- 0.85%	1,358,197	3,173
10:51	2,320	25	- 1.07%	1,356,948	3,170
10:50	2,320	25	- 1.07%	1,353,543	3,162