시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,325	20	- 0.85%	1,352,149	3,159
10:48	2,320	25	- 1.07%	1,351,734	3,158
10:47	2,325	20	- 0.85%	1,350,630	3,156
10:46	2,325	20	- 0.85%	1,343,728	3,140
10:45	2,330	15	- 0.64%	1,337,107	3,124
10:44	2,330	15	- 0.64%	1,336,642	3,123
10:43	2,325	20	- 0.85%	1,334,725	3,119
10:42	2,325	20	- 0.85%	1,334,133	3,117
10:41	2,330	15	- 0.64%	1,249,017	2,920
10:40	2,335	10	- 0.43%	1,247,046	2,915