시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,335	10	- 0.43%	1,247,009	2,915
10:38	2,335	10	- 0.43%	1,245,321	2,911
10:37	2,325	20	- 0.85%	1,236,282	2,890
10:36	2,330	15	- 0.64%	1,235,422	2,888
10:35	2,320	25	- 1.07%	1,235,393	2,888
10:34	2,330	15	- 0.64%	1,208,066	2,824
10:33	2,330	15	- 0.64%	1,205,951	2,819
10:32	2,325	20	- 0.85%	1,203,143	2,813
10:31	2,330	15	- 0.64%	1,200,625	2,807
10:30	2,330	15	- 0.64%	1,192,844	2,789