시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,305	40	- 1.71%	2,399,999	5,581
14:59	2,305	40	- 1.71%	2,394,035	5,567
14:58	2,305	40	- 1.71%	2,392,891	5,565
14:57	2,305	40	- 1.71%	2,383,133	5,542
14:56	2,310	35	- 1.49%	2,376,525	5,527
14:55	2,305	40	- 1.71%	2,372,691	5,518
14:54	2,310	35	- 1.49%	2,370,756	5,514
14:53	2,310	35	- 1.49%	2,364,317	5,499
14:52	2,310	35	- 1.49%	2,358,246	5,485
14:51	2,305	40	- 1.71%	2,356,784	5,481