시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,330	15	- 0.64%	1,190,910	2,784
10:28	2,325	20	- 0.85%	1,183,613	2,767
10:27	2,330	15	- 0.64%	1,180,847	2,761
10:26	2,330	15	- 0.64%	1,147,458	2,683
10:25	2,335	10	- 0.43%	1,145,434	2,679
10:24	2,330	15	- 0.64%	1,137,437	2,660
10:23	2,340	5	- 0.21%	1,128,167	2,638
10:22	2,340	5	- 0.21%	1,008,521	2,358
10:21	2,340	5	- 0.21%	985,000	2,303
10:20	2,345	0	0.00%	977,520	2,286