시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,345	0	0.00%	976,105	2,282
10:18	2,345	0	0.00%	975,677	2,281
10:17	2,340	5	- 0.21%	966,930	2,261
10:16	2,345	0	0.00%	965,586	2,258
10:15	2,345	0	0.00%	947,421	2,215
10:14	2,340	5	- 0.21%	942,209	2,203
10:13	2,345	0	0.00%	939,742	2,197
10:12	2,345	0	0.00%	938,613	2,195
10:11	2,345	0	0.00%	933,054	2,182
10:10	2,345	0	0.00%	932,555	2,180