시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,345	0	0.00%	931,469	2,178
10:08	2,345	0	0.00%	930,372	2,175
10:07	2,345	0	0.00%	927,594	2,169
10:06	2,345	0	0.00%	924,033	2,160
10:05	2,345	0	0.00%	923,497	2,159
10:04	2,345	0	0.00%	917,080	2,144
10:03	2,345	0	0.00%	914,846	2,139
10:02	2,340	5	- 0.21%	914,821	2,139
10:01	2,340	5	- 0.21%	908,610	2,124
10:00	2,345	0	0.00%	901,975	2,109