시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,345	0	0.00%	899,713	2,103
09:58	2,340	5	- 0.21%	897,278	2,098
09:57	2,350	5	+ 0.21%	872,623	2,040
09:56	2,350	5	+ 0.21%	866,747	2,026
09:55	2,345	0	0.00%	859,942	2,010
09:54	2,350	5	+ 0.21%	823,012	1,923
09:53	2,350	5	+ 0.21%	806,850	1,885
09:52	2,350	5	+ 0.21%	806,339	1,884
09:51	2,345	0	0.00%	803,422	1,877
09:50	2,340	5	- 0.21%	797,168	1,863