시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,340	5	- 0.21%	794,836	1,857
09:48	2,345	0	0.00%	790,472	1,847
09:47	2,345	0	0.00%	788,480	1,842
09:46	2,350	5	+ 0.21%	775,969	1,813
09:45	2,355	10	+ 0.43%	750,534	1,753
09:44	2,350	5	+ 0.21%	737,814	1,723
09:43	2,350	5	+ 0.21%	701,611	1,638
09:42	2,345	0	0.00%	684,886	1,599
09:41	2,340	5	- 0.21%	679,744	1,587
09:40	2,330	15	- 0.64%	638,415	1,490