시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,325	20	- 0.85%	625,623	1,460
09:38	2,320	25	- 1.07%	609,752	1,424
09:37	2,325	20	- 0.85%	601,914	1,405
09:36	2,325	20	- 0.85%	595,049	1,389
09:35	2,325	20	- 0.85%	591,093	1,380
09:34	2,330	15	- 0.64%	582,837	1,361
09:33	2,330	15	- 0.64%	550,419	1,286
09:32	2,325	20	- 0.85%	522,668	1,221
09:31	2,330	15	- 0.64%	516,936	1,208
09:30	2,335	10	- 0.43%	439,138	1,027