시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,335	10	- 0.43%	431,768	1,010
09:28	2,330	15	- 0.64%	419,362	981
09:27	2,330	15	- 0.64%	417,773	977
09:26	2,330	15	- 0.64%	397,306	930
09:25	2,330	15	- 0.64%	388,761	910
09:24	2,335	10	- 0.43%	385,267	901
09:23	2,330	15	- 0.64%	384,228	899
09:22	2,340	5	- 0.21%	381,629	893
09:21	2,340	5	- 0.21%	378,550	886
09:20	2,340	5	- 0.21%	375,700	879