시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,335	10	- 0.43%	334,361	783
09:18	2,335	10	- 0.43%	308,087	721
09:17	2,330	15	- 0.64%	307,130	719
09:16	2,340	5	- 0.21%	302,156	708
09:15	2,335	10	- 0.43%	300,783	704
09:14	2,335	10	- 0.43%	293,410	687
09:13	2,345	0	0.00%	266,774	625
09:12	2,345	0	0.00%	259,493	608
09:11	2,345	0	0.00%	252,044	590
09:10	2,345	0	0.00%	245,099	574