시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,345	0	0.00%	240,216	563
09:08	2,345	0	0.00%	189,283	444
09:07	2,350	5	+ 0.21%	181,352	425
09:06	2,340	5	- 0.21%	165,334	387
09:05	2,350	5	+ 0.21%	146,774	344
09:04	2,355	10	+ 0.43%	139,571	327
09:03	2,345	0	0.00%	125,189	293
09:02	2,345	0	0.00%	112,622	264
09:01	2,340	5	- 0.21%	107,974	253
09:00	2,340	5	- 0.21%	32,158	75