시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,310	35	- 1.49%	2,355,658	5,479
14:49	2,310	35	- 1.49%	2,355,383	5,478
14:48	2,310	35	- 1.49%	2,353,960	5,475
14:47	2,310	35	- 1.49%	2,349,528	5,465
14:46	2,305	40	- 1.71%	2,346,977	5,459
14:45	2,310	35	- 1.49%	2,330,667	5,421
14:44	2,305	40	- 1.71%	2,329,130	5,418
14:43	2,310	35	- 1.49%	2,311,840	5,378
14:42	2,305	40	- 1.71%	2,311,714	5,377
14:41	2,305	40	- 1.71%	2,306,195	5,365