시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,305	40	- 1.71%	2,305,073	5,362
14:39	2,305	40	- 1.71%	2,304,320	5,360
14:38	2,305	40	- 1.71%	2,294,489	5,338
14:37	2,305	40	- 1.71%	2,293,153	5,335
14:36	2,305	40	- 1.71%	2,285,938	5,318
14:35	2,305	40	- 1.71%	2,285,155	5,316
14:34	2,310	35	- 1.49%	2,284,725	5,315
14:33	2,305	40	- 1.71%	2,280,040	5,304
14:32	2,305	40	- 1.71%	2,267,879	5,276
14:31	2,310	35	- 1.49%	2,264,948	5,270