시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,305	40	- 1.71%	2,256,125	5,249
14:29	2,310	35	- 1.49%	2,255,645	5,248
14:28	2,310	35	- 1.49%	2,255,600	5,248
14:27	2,310	35	- 1.49%	2,253,625	5,243
14:26	2,305	40	- 1.71%	2,253,310	5,243
14:25	2,305	40	- 1.71%	2,252,072	5,240
14:24	2,310	35	- 1.49%	2,250,892	5,237
14:23	2,300	45	- 1.92%	2,249,470	5,234
14:22	2,310	35	- 1.49%	2,229,206	5,187
14:21	2,310	35	- 1.49%	2,228,548	5,186