시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,305	40	- 1.71%	2,228,275	5,185
14:19	2,310	35	- 1.49%	2,227,501	5,183
14:18	2,305	40	- 1.71%	2,224,889	5,177
14:17	2,305	40	- 1.71%	2,220,206	5,166
14:16	2,310	35	- 1.49%	2,218,794	5,163
14:15	2,310	35	- 1.49%	2,208,833	5,140
14:14	2,315	30	- 1.28%	2,207,070	5,136
14:13	2,315	30	- 1.28%	2,206,957	5,136
14:12	2,310	35	- 1.49%	2,206,956	5,136
14:11	2,315	30	- 1.28%	2,206,187	5,134