시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,310	35	- 1.49%	2,205,451	5,132
14:09	2,310	35	- 1.49%	2,203,985	5,129
14:08	2,305	40	- 1.71%	2,201,506	5,123
14:07	2,305	40	- 1.71%	2,200,416	5,121
14:06	2,310	35	- 1.49%	2,200,212	5,120
14:05	2,310	35	- 1.49%	2,183,550	5,082
14:04	2,305	40	- 1.71%	2,182,590	5,080
14:03	2,305	40	- 1.71%	2,182,374	5,079
14:02	2,305	40	- 1.71%	2,180,620	5,075
14:01	2,305	40	- 1.71%	2,168,009	5,046