시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,305	40	- 1.71%	2,167,515	5,045
13:59	2,305	40	- 1.71%	2,162,264	5,033
13:58	2,305	40	- 1.71%	2,157,470	5,022
13:57	2,305	40	- 1.71%	2,145,643	4,994
13:56	2,300	45	- 1.92%	2,144,079	4,991
13:55	2,305	40	- 1.71%	2,141,545	4,985
13:54	2,305	40	- 1.71%	2,128,214	4,954
13:53	2,305	40	- 1.71%	2,124,383	4,945
13:52	2,305	40	- 1.71%	2,123,423	4,943
13:51	2,305	40	- 1.71%	2,120,132	4,936