시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,936	1	+ 0.05%	182,044	350
13:32	1,936	1	+ 0.05%	182,041	350
13:30	1,936	1	+ 0.05%	181,941	350
13:29	1,938	3	+ 0.16%	180,341	347
13:27	1,938	3	+ 0.16%	180,330	347
13:26	1,938	3	+ 0.16%	180,269	347
13:25	1,938	3	+ 0.16%	180,218	347
13:24	1,935	0	0.00%	180,217	347
13:23	1,938	3	+ 0.16%	180,167	346
13:22	1,937	2	+ 0.10%	179,017	344