시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,937	2	+ 0.10%	178,657	344
13:20	1,933	2	- 0.10%	177,852	342
13:19	1,937	2	+ 0.10%	175,767	338
13:16	1,937	2	+ 0.10%	175,737	338
13:15	1,939	4	+ 0.21%	175,637	338
13:14	1,939	4	+ 0.21%	175,636	338
13:13	1,939	4	+ 0.21%	175,537	337
13:12	1,937	2	+ 0.10%	175,337	337
13:10	1,938	3	+ 0.16%	175,207	337
13:09	1,937	2	+ 0.10%	175,107	337