시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,937	2	+ 0.10%	175,035	337
13:05	1,939	4	+ 0.21%	174,985	336
13:04	1,939	4	+ 0.21%	174,477	335
13:03	1,934	1	- 0.05%	174,476	335
13:02	1,934	1	- 0.05%	174,386	335
13:01	1,934	1	- 0.05%	174,336	335
13:00	1,933	2	- 0.10%	174,051	335
12:59	1,934	1	- 0.05%	173,949	334
12:58	1,934	1	- 0.05%	173,947	334
12:57	1,934	1	- 0.05%	169,944	327