시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,933	2	- 0.10%	169,644	326
12:55	1,938	3	+ 0.16%	169,584	326
12:53	1,936	1	+ 0.05%	166,591	320
12:52	1,934	1	- 0.05%	164,231	316
12:51	1,934	1	- 0.05%	163,852	315
12:50	1,935	0	0.00%	163,837	315
12:48	1,935	0	0.00%	163,799	315
12:45	1,936	1	+ 0.05%	163,797	315
12:44	1,934	1	- 0.05%	161,976	311
12:43	1,937	2	+ 0.10%	161,965	311