시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,937	2	+ 0.10%	161,929	311
12:41	1,935	0	0.00%	155,558	299
12:40	1,933	2	- 0.10%	155,256	298
12:39	1,934	1	- 0.05%	154,694	297
12:38	1,934	1	- 0.05%	154,689	297
12:37	1,934	1	- 0.05%	154,685	297
12:36	1,934	1	- 0.05%	154,681	297
12:35	1,934	1	- 0.05%	154,441	297
12:34	1,934	1	- 0.05%	154,301	296
12:32	1,935	0	0.00%	154,281	296