시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,935	0	0.00%	154,231	296
12:29	1,935	0	0.00%	154,160	296
12:28	1,937	2	+ 0.10%	154,157	296
12:27	1,936	1	+ 0.05%	154,148	296
12:26	1,936	1	+ 0.05%	154,048	296
12:25	1,936	1	+ 0.05%	153,248	294
12:24	1,935	0	0.00%	153,247	294
12:23	1,934	1	- 0.05%	153,245	294
12:22	1,936	1	+ 0.05%	153,086	294
12:18	1,934	1	- 0.05%	153,063	294